home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Business Assistant
/
Business Assistant.iso
/
stock
/
bredth21
/
bbi.dat
next >
Wrap
Text File
|
1992-01-22
|
11KB
|
138 lines
-196 -392 245 151 1137 398 -756 -764 -548 -267 328 592 686 419 5 -506 -469
221 504 1030 941 1070 1678 2228 2158 2208 2532 2850 3302 3367 3633 3962 4595
5244.5 5910.5 5607.5 6039.5 6970.5 6862.5 6819.5 6890.5 7700.5 8079.5 8011.5
8279.5 8022.5 8505.5 8607.5 8933.5 9925.5 10411.5 10442.5 10824.5 10102.5
10473.5 10360.5 10565.5 10867.5 10585.5 10282.5 10833.5 11443.5 11744 11735
11250 11099 10451 9655 9304 10366 10668 11229 11227 11555 11597 12505 12808
12902 13259 12888 12452 12483 12369 12318 11664 10676 10315 10272 10863 10910
10470 10889 11001 10800 10585 10596 9898 9459 9383 9765 9780 10546 10873
11393 12106 12450 12531 12431 11910 11865 11453 11597 11450 10309 9996 10373
10448 11275 11214 10844 10666 10497 10369 10202 10743 11103 11068 11286 11751
11991 12112 11897 11186.5 9980.5 8863.5 9341.5 9401.5 9564.5 8735.5 7900.5
8145.5 8398.5 8224.5 8099.5 8423.5 8538.5 8263.5 8640.5 7749.5 7211.5 7171.5
6982.5 6807.5 6538.5 6779.5 6610.5 6821.5 6889.5 7721.5 8408.5 9019.5 9495.5
9707.5 9665.5 9562.5 10102.5 10323.5 10431.5 9943.5 10573.5 10722.5 10794.5
10913.5 10729.5 10242.5 10254.5 11108.5 10490.5 9926.5 9587.5 9244.5 7717.5
6779.5 6743.5 6449.5 6804.5 6687.5 6669.5 7331.5 7640.5 7915.5 7121.5 7163.5
6347.5 6816.5 7298.5 7353.5 7335.5 7471.5 7391.5 7770.5 7835.5 7805.5 7892.5
7749.5 8477.5 8596.5 8464.5 7802.5 7853.5 7901.5 8515.5 8369.5 8407.5 8620.5
9064.5 9632.5 9823.5 10168.5 10362.5 10669.5 10412.5 10345.5 10456.5 10447.5
10294.5 9672.5 9764.5 9262.5 8155.5 7671.5 8606.5 9131.5 9345.5 9466.5 9353.5
9380.5 9547.5 9229.5 10183.5 10090.5 9964.5 9527.5 9301.5 8783.5 8963.5
8222.5 7738.5 7637.5 7911.5 7267.5 6943.5 7622.5 7208.5 6410.5 6791.5 7091.5
7310.5 6526.5 5872.5 5829.5 6467.5 7786.5 9228.5 9501.5 10280.5 10937.5
11413.5 12014.5 12079.5 12733.5 13217.5 12740.5 13221.5 13259.5 12752.5
13509.5 12994.5 12625.5 13342.5 13602.5 13505.5 13461.5 14168.5 14330.5
15121.5 15556.5 15578.5 15094.5 14543.5 15015.5 14887.5 15474.5 16081.5
16708.5 16732.5 16813.5 16855.5 16128.5 16253.5 16480.5 16166.5 16353.5
16328.5 16407.5 17047.5 17229.5 17075.5 16543.5 16929.5 16908.5 17139.5
16949.5 16458.5 16952.5 16995.5 17091.5 17840.5 17958.5 17882.5 17714.5
17744.5 17083.5 15795.5 16197.5 15755.5 16096.5 16892.5 17035.5 16441.5
16300.5 15411.5 14851.5 13707.5 12224.5 12802.5 13541.5 13776 13506 13861
13370 13019 12125 11529 11928 12294 12883 12702 12633 13420 13393 13422 13329
13370 13253 13175 13168 12081 11298 10324 9612 9968 10213 10817 11780 11819
11928 12234 12311 12007 12632 12941 12870 13391 13528 13725 13989 14587 14733
14859 14846 14910 15270 15485 15261 14987 15337 15026 14917 14528 14311 14687
14815 14695 15235 15347 15410 15591 15391 15840 15827 16107 16378 15811 15215
15025 14706 14847 15046 15273 15807 16148 16290 15904 15613 15983 16461 16614
17284 17761 17534 17800 17694 17645 16746 16764 17606 17633 17192 17621 17407
16923 16087 16493 15724 14951 14592 14045 13131.5 11851.5 11936.5 12545.5
13249.5 13330.5 12601.5 12095.5 11948.5 11774.5 11194.5 11697.5 12102.5
12008.5 11908.5 12325.5 12021.5 12268.5 12771.5 12878.5 12711.5 11717.5
11243.5 10454.5 9894.5 9061.5 9391.5 8272.5 7129.5 5491.5 3570.5 2634.5
4180.5 3001.5 2623.5 966.5 1086.5 524.5 1563.5 2950.5 3414.5 2696.5 2476.5
3307.5 3300.5 2427.5 1566.5 1974.5 2884.5 2664.5 2829.5 2024.5 2518.5 1597.5
1485.5 1694.5 2331.5 2263.5 2008 1565 190 238 236 -886 -1830 -1603 -925 -307
-880 -725 176 416 1092 751 1638 1878 1601 2261 2354 1846 737 260 824 862 1580
2978 3876 4154 4489 3185 3100 2637 2733 2821 3940 4192 4179 3183 3247 3964
4651 4312 4430 5095 5666 5785 5968 5686 5682 5727 5348 5786 6651 6738 7119
7438.5 7696.5 7668.5 7543.5 8040.5 8768.5 8810.5 8920.5 8812.5 8941.5 9845.5
9758.5 10091.5 10177.5 10062.5 10184.5 10721.5 10939.5 10156.5 10336.5
10279.5 10350.5 10744.5 11185.5 11094.5 10554.5 10583.5 10889.5 9779.5 9008.5
8354.5 8900.5 8554.5 8700.5 8449.5 7801.5 8126.5 8899.5 9346.5 10016.5
10323.5 10600.5 10437.5 8980.5 8563.5 8569.5 8625.5 8069.5 7956.5 8384.5
8720.5 9095.5 9139.5 8910.5 8920.5 8662.5 8979.5 8617.5 8251.5 8008.5 7560.5
7620.5 6533.5 6692.5 7322.5 7664.5 7200.5 6195.5 5992.5 6228.5 5574.5 6013.5
6189.5 6384.5 6225.5 6585 7463 8423 8149 8547 8760 8540 9547 9642 9932 10000
10656 10750 10099 9912 9617 10011 10742 10647 10535 9874 10309 10008 10761
10530 10620 11031 10570 10307 10023 10100 9503 9617 9753 9908 9506 9114 9346
8696 8023 7927 8015 7559 7898 8747 8905 8920 8987 8838 8558 8362 7504 6304
6142 6079 5230 5535 5453 5549 5719 5638 5379 6092 5547 5667 6097 6194 6171
5473 6374 6915.5 7097.5 7280.5 7368.5 7618.5 7436.5 7620.5 8097.5 7996.5
8323.5 8022.5 8281.5 8273.5 7948.5 8011.5 7716.5 7572.5 7680.5 8333.5 8573.5
8155.5 8035.5 8323.5 8493.5 9234.5 9216.5 8986.5 8269.5 8351.5 8444.5 8524.5
8872.5 8521.5 9163.5 9225.5 8955.5 8938.5 8748.5 7893.5 8156.5 8109.5 8083.5
7974.5 8103.5 7582.5 6696.5 6970.5 6514.5 6563.5 5620.5 5269.5 5275.5 4354.5
4145.5 4434.5 4069.5 4084.5 4463.5 4521.5 4258.5 4242.5 4629.5 5154.5 5029.5
4823.5 5212.5 5571.5 5756.5 5330.5 5460.5 5332.5 4983.5 4860.5 4560.5 5082.5
5325.5 5132.5 4993.5 4951.5 5314.5 5373 5127 5310 5820 6171 6185 5862 6718
6944 7386 7627 7432 7648 7969 8190 8206 8030 8592 8763 8667 8308 8840 9012
9460 9778 10084 10503 10538 10647 10797 10647 11317 11357 10858 9926 9667
9762 10113 10338 10771 10857 10596 9731 9778 8914 8730 9110 8927 9438 9721
10241 10219 10375 10286 10060 10364 10321 10504 10920 9700 8901 9251 9055
8825 8766 8878 9132 9215 9225 9852 10082 9887 10057 9796 10131 10163 10526
10726 10177 10847 10782 11358 11551 11298 11713 11591 11451 11514 12050 12073
11831 11822 11793 11732 11949 11484 11283 11364 11547 12401 12729 12647 13090
13261 13774 13912 13568 13669 13878 14488 14625.5 14290.5 14628.5 14933.5
15636.5 15306.5 15649.5 16094.5 16284.5 16270.5 16212.5 15701.5 15721.5
15087.5 15272.5 15225.5 15108.5 14883.5 15070.5 15707.5 15497.5 15882.5
15370.5 14318.5 14059.5 14205.5 14436.5 14752.5 15187.5 15779.5 16222.5
16569.5 16803.5 16930.5 17090.5 17134.5 16902.5 17502.5 17277.5 17288.5
16878.5 16966.5 17464.5 17989.5 18129.5 18693.5 18614.5 18800.5 19046.5
18821.5 19399.5 19545.5 19305.5 19490.5 19122.5 18609.5 18729.5 18886.5
18560.5 18675.5 17879.5 17673.5 18201.5 19022.5 18940.5 19008.5 18779.5
18924.5 19053.5 19452.5 19548 19340 18682 18681 18742 18336 18528 18171 17459
17273 17331 17374 17345 17272 17365 16779 16885 16685 17067 17387 17650 18137
18312 18310 18423 18471 18292 17729 17365 15918 15692 15419 15573 16453 16286
15775 14935 15019 14284 13592 13502 14165 14368 14005 13854 13029 13180 13853
13698 14042 14179 13987 14318 14305 14389 13847 13609 13932 14335.5 14819.5
15090.5 15291.5 14994.5 15202.5 15661.5 15763.5 15588.5 15535.5 15314.5
15481.5 15306.5 15555.5 15612.5 15145.5 14840.5 13912.5 13404.5 13414.5
13719.5 14242.5 14528 14576 14944 15113 15712 16434 17279 17442 17163 16823
16911 16517 15980 16293 15027 14331 14419 14201 13886 14060 12991 12793 11970
11572 11178 10758 10001 10668 10898 11407 11599 11268 11642 11714 11873 11310
11181 11249 11574 11597 11143.5 10213.5 9827.5 9789.5 9270.5 9453.5 9822.5
10174.5 10384.5 10882.5 10736.5 11275.5 11253.5 11729.5 11455.5 11510.5
11154.5 11340.5 11399.5 11692.5 11722.5 11428.5 11140.5 10308.5 10621.5
10783.5 11103.5 11096.5 10819.5 10825.5 10137.5 10777.5 10455.5 10414.5
10176.5 9989.5 9972.5 9930.5 10265.5 10401 10337 10155 9576 9119 8441 7540
7359 7469 7382 6715 6698 6839 7091 7435 7990 8362 8525 8552 8798 9741 10248
10046 9933 10116 10133 10592 10719 10735 10669 10265 10399.5 11072.5 11184.5
11303.5 11702.5 12330.5 12291.5 12075.5 11861.5 11309.5 11664.5 12122.5
12058.5 11701.5 11477.5 10600.5 10678.5 10569.5 10647.5 10361.5 9808.5 9762.5
10016.5 10368.5 10739.5 10770.5 10954.5 10716 10055 10369 10460 10020 10485
10927 11262 11452 11218 10671 10434 10107 8904 8902 9214 9137 8737 8662 8748
8704 7957 6764 5489 5384 5798 5940 5345 5305 5517 5785 4815 3795 3504 2306
1464 -33 274 1471 1644 2108 1592 1882 1956.5 1815.5 2197.5 1748.5 2110.5
2148.5 1